ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.51

+0.35

(+1.29%)

At close: 04:00PM EDT

27.50

-0.01

(-0.04%)

After hours:

06:13PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.90	0.00	-	-	1	14.00	-	-	-	-	-
13.10	0.00	-	20	54	15.00	-	-	-	-	-
10.70	0.00	-	1	1	16.00	-	-	-	-	-
10.70	0.00	-	2	3	17.00	0.27	0.00	-	-	1
-	-	-	-	-	18.00	0.21	0.00	-	1	101
9.82	0.00	-	2	3	19.00	0.15	0.00	-	10	0
7.90	0.00	-	3	4	20.00	0.25	0.00	-	10	10
-	-	-	-	-	21.00	0.25	0.00	-	10	12
6.20	0.00	-	-	2	22.00	0.30	0.00	-	2	2
-	-	-	-	-	23.00	0.30	0.00	-	3	10
4.02	0.00	-	3	7	24.00	0.75	0.00	-	5	63
3.18	0.00	-	10	17	25.00	0.78	0.00	-	-	19
2.67	0.00	-	30	35	26.00	1.10	0.00	-	2	7
2.07	0.00	-	25	36	27.00	1.60	0.00	-	1	26
1.89	0.00	-	65	48	28.00	1.65	0.00	-	1	16
1.87	0.00	-	5	9	29.00	2.40	0.00	-	3	7
0.95	0.00	-	18	26	30.00	-	-	-	-	-
1.04	0.00	-	2	264	31.00	-	-	-	-	-
0.50	0.00	-	3	38	32.00	-	-	-	-	-
0.60	0.00	-	2	87	33.00	5.50	0.00	-	-	2
0.65	0.00	-	2	49	34.00	-	-	-	-	-
0.50	0.00	-	1	7	35.00	-	-	-	-	-
0.35	0.00	-	4	12	36.00	-	-	-	-	-
0.50	0.00	-	-	1	37.00	-	-	-	-	-
0.20	0.00	-	1	6	38.00	-	-	-	-	-
0.90	0.00	-	5	11	39.00	-	-	-	-	-
0.43	0.00	-	-	0	40.00	-	-	-	-	-
0.39	0.00	-	-	2	44.00	-	-	-	-	-
0.10	0.00	-	12	15	45.00	-	-	-	-	-