ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018C00014000 | 2024-05-14 10:23AM EDT | 14.00 | 13.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| ARKF241018C00015000 | 2024-06-17 2:33PM EDT | 15.00 | 13.10 | 11.60 | 14.20 | 0.00 | - | 20 | 54 | 53.52% |
| ARKF241018C00016000 | 2024-04-19 3:00PM EDT | 16.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF241018C00017000 | 2024-06-11 1:02PM EDT | 17.00 | 10.70 | 9.60 | 12.40 | 0.00 | - | 2 | 3 | 54.49% |
| ARKF241018C00019000 | 2024-05-07 12:15PM EDT | 19.00 | 9.82 | 7.60 | 9.30 | 0.00 | - | 2 | 3 | 58.84% |
| ARKF241018C00020000 | 2024-06-10 10:09AM EDT | 20.00 | 7.90 | 6.70 | 9.50 | 0.00 | - | 3 | 4 | 87.16% |
| ARKF241018C00022000 | 2024-06-28 10:54AM EDT | 22.00 | 6.40 | 5.00 | 7.50 | +0.20 | +3.23% | 3 | 2 | 71.34% |
| ARKF241018C00024000 | 2024-06-24 1:02PM EDT | 24.00 | 4.02 | 4.40 | 4.80 | 0.00 | - | 3 | 7 | 41.90% |
| ARKF241018C00025000 | 2024-06-24 1:33PM EDT | 25.00 | 3.18 | 2.45 | 5.10 | 0.00 | - | 10 | 17 | 59.99% |
| ARKF241018C00026000 | 2024-06-24 1:04PM EDT | 26.00 | 2.67 | 1.90 | 4.30 | 0.00 | - | 30 | 35 | 55.47% |
| ARKF241018C00027000 | 2024-06-24 1:05PM EDT | 27.00 | 2.07 | 1.90 | 2.55 | 0.00 | - | 25 | 36 | 34.57% |
| ARKF241018C00028000 | 2024-06-28 12:39PM EDT | 28.00 | 1.85 | 1.65 | 2.00 | +0.15 | +8.82% | 10 | 48 | 33.57% |
| ARKF241018C00029000 | 2024-06-12 1:56PM EDT | 29.00 | 1.87 | 0.30 | 1.55 | 0.00 | - | 5 | 9 | 33.01% |
| ARKF241018C00030000 | 2024-06-27 10:16AM EDT | 30.00 | 1.02 | 0.05 | 1.10 | 0.00 | - | 1 | 45 | 31.15% |
| ARKF241018C00031000 | 2024-06-27 3:16PM EDT | 31.00 | 0.76 | 0.65 | 0.95 | 0.00 | - | 70 | 334 | 33.40% |
| ARKF241018C00032000 | 2024-06-24 9:32AM EDT | 32.00 | 0.50 | 0.20 | 1.65 | 0.00 | - | 3 | 38 | 50.39% |
| ARKF241018C00033000 | 2024-06-12 9:39AM EDT | 33.00 | 0.40 | 0.00 | 0.45 | -0.20 | -33.33% | 2 | 87 | 31.15% |
| ARKF241018C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 49 | 33.20% |
| ARKF241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 33.35% |
| ARKF241018C00036000 | 2024-05-01 2:07PM EDT | 36.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 12 | 34.47% |
| ARKF241018C00037000 | 2024-04-24 9:42AM EDT | 37.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 38.82% |
| ARKF241018C00038000 | 2024-05-15 2:40PM EDT | 38.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 41.36% |
| ARKF241018C00039000 | 2024-03-13 12:53PM EDT | 39.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 50.20% |
| ARKF241018C00040000 | 2024-04-02 10:09AM EDT | 40.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | - | 0 | 41.99% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 44.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 52.44% |
| ARKF241018C00045000 | 2024-05-20 12:47PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 51.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.11% |
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 18.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 54.69% |
| ARKF241018P00019000 | 2024-05-24 2:06PM EDT | 19.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 50.39% |
| ARKF241018P00020000 | 2024-05-07 11:39AM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 51.27% |
| ARKF241018P00021000 | 2024-06-04 9:36AM EDT | 21.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 45.56% |
| ARKF241018P00022000 | 2024-05-21 10:44AM EDT | 22.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 36.52% |
| ARKF241018P00023000 | 2024-06-18 11:59AM EDT | 23.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 10 | 33.01% |
| ARKF241018P00024000 | 2024-05-23 11:40AM EDT | 24.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 5 | 63 | 34.18% |
| ARKF241018P00025000 | 2024-06-06 1:40PM EDT | 25.00 | 0.78 | 0.50 | 0.75 | 0.00 | - | - | 19 | 31.52% |
| ARKF241018P00026000 | 2024-06-24 10:58AM EDT | 26.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 38.94% |
| ARKF241018P00027000 | 2024-06-24 2:01PM EDT | 27.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 1 | 26 | 28.00% |
| ARKF241018P00028000 | 2024-06-12 1:50PM EDT | 28.00 | 1.65 | 1.50 | 2.80 | 0.00 | - | 1 | 16 | 44.34% |
| ARKF241018P00029000 | 2024-06-27 10:34AM EDT | 29.00 | 2.30 | 1.10 | 3.30 | 0.00 | - | 1 | 7 | 42.97% |
| ARKF241018P00033000 | 2024-06-20 2:01PM EDT | 33.00 | 5.50 | 4.00 | 6.60 | 0.00 | - | - | 2 | 51.39% |
© 2024 Yahoo. All rights reserved.