Canada markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.86+0.01 (+0.04%)
At close: 04:00PM EDT
27.39 -0.47 (-1.69%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKF241018C000140002024-05-14 10:23AM EDT14.0013.9012.1013.800.00--10.00%
ARKF241018C000150002024-06-17 2:33PM EDT15.0013.1011.6014.200.00-205453.52%
ARKF241018C000160002024-04-19 3:00PM EDT16.0010.700.000.000.00-110.00%
ARKF241018C000170002024-06-11 1:02PM EDT17.0010.709.6012.400.00-2354.49%
ARKF241018C000190002024-05-07 12:15PM EDT19.009.827.609.300.00-2358.84%
ARKF241018C000200002024-06-10 10:09AM EDT20.007.906.709.500.00-3487.16%
ARKF241018C000220002024-06-28 10:54AM EDT22.006.405.007.50+0.20+3.23%3271.34%
ARKF241018C000240002024-06-24 1:02PM EDT24.004.024.404.800.00-3741.90%
ARKF241018C000250002024-06-24 1:33PM EDT25.003.182.455.100.00-101759.99%
ARKF241018C000260002024-06-24 1:04PM EDT26.002.671.904.300.00-303555.47%
ARKF241018C000270002024-06-24 1:05PM EDT27.002.071.902.550.00-253634.57%
ARKF241018C000280002024-06-28 12:39PM EDT28.001.851.652.00+0.15+8.82%104833.57%
ARKF241018C000290002024-06-12 1:56PM EDT29.001.870.301.550.00-5933.01%
ARKF241018C000300002024-06-27 10:16AM EDT30.001.020.051.100.00-14531.15%
ARKF241018C000310002024-06-27 3:16PM EDT31.000.760.650.950.00-7033433.40%
ARKF241018C000320002024-06-24 9:32AM EDT32.000.500.201.650.00-33850.39%
ARKF241018C000330002024-06-12 9:39AM EDT33.000.400.000.45-0.20-33.33%28731.15%
ARKF241018C000340002024-05-20 9:38AM EDT34.000.650.250.400.00-24933.20%
ARKF241018C000350002024-05-10 10:11AM EDT35.000.500.200.300.00-1733.35%
ARKF241018C000360002024-05-01 2:07PM EDT36.000.350.100.250.00-41234.47%
ARKF241018C000370002024-04-24 9:42AM EDT37.000.500.150.300.00--138.82%
ARKF241018C000380002024-05-15 2:40PM EDT38.000.200.100.300.00-1641.36%
ARKF241018C000390002024-03-13 12:53PM EDT39.000.900.350.500.00-51150.20%
ARKF241018C000400002024-04-02 10:09AM EDT40.000.430.100.200.00--041.99%
ARKF241018C000440002024-03-13 3:51PM EDT44.000.390.100.250.00--252.44%
ARKF241018C000450002024-05-20 12:47PM EDT45.000.100.000.200.00-121551.95%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKF241018P000170002024-02-21 10:54AM EDT17.000.270.000.500.00--162.11%
ARKF241018P000180002024-04-19 11:43AM EDT18.000.210.050.400.00-110154.69%
ARKF241018P000190002024-05-24 2:06PM EDT19.000.150.000.500.00-10050.39%
ARKF241018P000200002024-05-07 11:39AM EDT20.000.250.100.400.00-101051.27%
ARKF241018P000210002024-06-04 9:36AM EDT21.000.250.050.400.00-101245.56%
ARKF241018P000220002024-05-21 10:44AM EDT22.000.300.200.300.00-2236.52%
ARKF241018P000230002024-06-18 11:59AM EDT23.000.300.200.350.00-31033.01%
ARKF241018P000240002024-05-23 11:40AM EDT24.000.750.450.600.00-56334.18%
ARKF241018P000250002024-06-06 1:40PM EDT25.000.780.500.750.00--1931.52%
ARKF241018P000260002024-06-24 10:58AM EDT26.001.100.001.500.00-2738.94%
ARKF241018P000270002024-06-24 2:01PM EDT27.001.601.101.300.00-12628.00%
ARKF241018P000280002024-06-12 1:50PM EDT28.001.651.502.800.00-11644.34%
ARKF241018P000290002024-06-27 10:34AM EDT29.002.301.103.300.00-1742.97%
ARKF241018P000330002024-06-20 2:01PM EDT33.005.504.006.600.00--251.39%