ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240816C00029000 | 2024-06-28 2:49PM EDT | 29.00 | 0.65 | 0.55 | 0.80 | +0.05 | +8.33% | 3 | 22 | 31.06% |
| ARKF240816C00030000 | 2024-06-28 12:26PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | -0.02 | -4.76% | 14 | 39 | 29.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240816P00026000 | 2024-06-26 3:03PM EDT | 26.00 | 0.45 | 0.25 | 1.30 | 0.00 | - | 1 | 9 | 53.47% |
© 2024 Yahoo. All rights reserved.