Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.90 | 0.00 | - | - | 4 | 11.00 | - | - | - | - | - |
13.00 | 0.00 | - | 3 | 52 | 12.00 | - | - | - | - | - |
13.70 | 0.00 | - | - | 46 | 13.00 | - | - | - | - | - |
14.30 | 0.00 | - | 2 | 23 | 14.00 | - | - | - | - | - |
12.90 | 0.00 | - | 20 | 35 | 15.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
9.70 | 0.00 | - | 2 | 3 | 17.00 | 0.15 | 0.00 | - | 10 | 12 |
11.50 | 0.00 | - | 2 | 3 | 18.00 | - | - | - | - | - |
9.28 | 0.00 | - | 1 | 6 | 19.00 | 0.08 | 0.00 | - | 1 | 13 |
7.58 | 0.00 | - | 2 | 46 | 20.00 | 0.13 | 0.00 | - | 1 | 5 |
8.00 | 0.00 | - | 1 | 3 | 21.00 | 0.20 | 0.00 | - | 3 | 10 |
5.62 | 0.00 | - | 1 | 17 | 22.00 | 0.05 | 0.00 | - | 11 | 23 |
4.12 | 0.00 | - | 10 | 18 | 23.00 | 0.15 | 0.00 | - | 10 | 45 |
3.32 | 0.00 | - | 36 | 39 | 24.00 | 0.05 | 0.00 | - | 20 | 39 |
2.37 | 0.00 | - | 25 | 98 | 25.00 | 0.11 | 0.00 | - | 1 | 64 |
1.77 | 0.00 | - | 3 | 129 | 26.00 | 0.27 | 0.00 | - | 1 | 48 |
0.85 | 0.00 | - | 3 | 20 | 27.00 | 0.50 | 0.00 | - | 8 | 43 |
0.55 | 0.00 | - | 22 | 227 | 28.00 | 1.08 | 0.00 | - | 3 | 14 |
0.21 | 0.00 | - | 22 | 254 | 29.00 | 1.72 | 0.00 | - | 2 | 23 |
0.10 | 0.00 | - | 1 | 266 | 30.00 | 2.85 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 6 | 101 | 31.00 | 2.30 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 107 | 32.00 | 4.56 | 0.00 | - | 2 | 2 |
0.11 | 0.00 | - | 1 | 60 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 15 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 36 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 27 | 36.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 9 | 37.00 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 101 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 105 | 122 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,025 | 40.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |