Canada markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.86+0.01 (+0.04%)
At close: 04:00PM EDT
27.39 -0.47 (-1.69%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKF240719C000110002024-01-02 10:52AM EDT11.0015.9014.7016.300.00--40.00%
ARKF240719C000120002024-01-17 10:35AM EDT12.0013.0015.2016.900.00-352213.28%
ARKF240719C000130002024-01-02 10:56AM EDT13.0013.7012.8013.200.00--460.00%
ARKF240719C000140002024-06-12 2:10PM EDT14.0014.3013.1014.300.00-223217.58%
ARKF240719C000150002024-06-17 2:33PM EDT15.0012.9011.9013.300.00-2035199.22%
ARKF240719C000160002024-01-02 10:54AM EDT16.0011.009.9011.000.00-120.00%
ARKF240719C000170002023-12-15 2:36PM EDT17.009.708.909.300.00-230.00%
ARKF240719C000180002024-03-06 10:43AM EDT18.0011.5010.7011.600.00-23217.58%
ARKF240719C000190002024-05-21 2:37PM EDT19.009.288.608.900.00-1680.47%
ARKF240719C000200002024-06-25 11:36AM EDT20.007.586.909.000.00-24582.42%
ARKF240719C000210002024-04-12 1:20PM EDT21.008.006.207.300.00-13108.40%
ARKF240719C000220002024-06-28 10:54AM EDT22.006.004.806.60+0.42+7.53%316115.04%
ARKF240719C000230002024-06-24 1:33PM EDT23.004.124.005.400.00-101888.87%
ARKF240719C000240002024-06-24 1:04PM EDT24.003.322.904.600.00-363986.52%
ARKF240719C000250002024-06-26 12:56PM EDT25.002.761.903.900.00-536186.33%
ARKF240719C000260002024-06-21 11:50AM EDT26.002.041.002.30+0.27+15.25%212944.14%
ARKF240719C000270002024-06-24 1:38PM EDT27.000.851.151.350.00-32032.42%
ARKF240719C000280002024-06-28 1:05PM EDT28.000.600.550.70-0.05-7.69%2425928.71%
ARKF240719C000290002024-06-28 3:07PM EDT29.000.230.200.30-0.05-17.86%626326.95%
ARKF240719C000300002024-06-28 12:26PM EDT30.000.080.050.10-0.03-27.27%120525.78%
ARKF240719C000310002024-06-27 1:15PM EDT31.000.050.000.100.00-1011633.40%
ARKF240719C000320002024-06-28 9:47AM EDT32.000.150.000.15+0.10+200.00%1310744.92%
ARKF240719C000330002024-05-24 3:13PM EDT33.000.110.000.200.00-16055.86%
ARKF240719C000340002024-05-28 3:21PM EDT34.000.100.000.000.00-41525.00%
ARKF240719C000350002024-05-09 9:57AM EDT35.000.100.000.200.00-23658.98%
ARKF240719C000360002024-05-21 10:12AM EDT36.000.050.000.150.00-12760.94%
ARKF240719C000370002024-06-24 11:10AM EDT37.000.080.000.150.00-2966.21%
ARKF240719C000380002024-02-16 12:14PM EDT38.000.430.300.400.00-510199.41%
ARKF240719C000390002024-06-12 9:41AM EDT39.000.050.000.350.00-10512289.26%
ARKF240719C000400002024-04-23 2:34PM EDT40.000.050.000.000.00-11,02525.00%
ARKF240719C000440002024-03-13 2:03PM EDT44.000.130.000.250.00--2105.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKF240719P000170002024-02-07 1:00PM EDT17.000.150.000.200.00-1012117.97%
ARKF240719P000190002024-03-27 1:03PM EDT19.000.080.000.300.00-113103.32%
ARKF240719P000200002024-04-16 10:44AM EDT20.000.130.000.250.00-1588.28%
ARKF240719P000210002024-06-05 12:38PM EDT21.000.200.000.100.00-31064.45%
ARKF240719P000220002024-06-06 9:54AM EDT22.000.050.000.050.00-112355.47%
ARKF240719P000230002024-05-07 11:35AM EDT23.000.150.050.150.00-104553.91%
ARKF240719P000240002024-06-24 1:16PM EDT24.000.050.050.850.00-203970.31%
ARKF240719P000250002024-06-28 12:37PM EDT25.000.050.050.10-0.06-54.55%16434.77%
ARKF240719P000260002024-06-28 10:36AM EDT26.000.120.100.80-0.15-55.56%14860.45%
ARKF240719P000270002024-06-28 10:36AM EDT27.000.310.200.40-0.04-11.43%15228.71%
ARKF240719P000280002024-06-21 2:09PM EDT28.001.080.650.750.00-31425.39%
ARKF240719P000290002024-06-14 10:55AM EDT29.001.720.452.250.00-22359.47%
ARKF240719P000300002024-06-05 3:31PM EDT30.002.851.253.200.00-2370.41%
ARKF240719P000310002024-03-26 9:47AM EDT31.002.304.304.500.00-1189.94%
ARKF240719P000320002024-06-25 11:02AM EDT32.004.563.105.100.00-2287.74%