Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 2024-03-20 2:06PM EDT | 10.00 | 3.96 | 2.80 | 5.30 | 0.00 | - | - | 1 | 279.88% |
| ARIS240517C00012500 | 2024-05-01 9:45AM EDT | 12.50 | 1.24 | 1.30 | 2.85 | 0.00 | - | 1 | 18 | 91.41% |
| ARIS240517C00015000 | 2024-04-29 10:17AM EDT | 15.00 | 0.50 | 0.40 | 0.80 | -0.35 | -41.18% | 8 | 135 | 79.49% |
| ARIS240517C00017500 | 2024-04-25 1:06PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | +0.05 | +50.00% | 3 | 16 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 2024-04-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.52% |
| ARIS240517P00012500 | 2024-05-02 9:46AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | +0.03 | +13.64% | 10 | 76 | 78.52% |
| ARIS240517P00015000 | 2024-04-29 10:31AM EDT | 15.00 | 0.85 | 0.65 | 1.55 | 0.00 | - | 10 | 80 | 53.81% |
© 2024 Yahoo. All rights reserved.