Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 2024-05-17 | 2.50 | 1.40 | 3.50 | 0.00 | - | 6 | 11 | 292.97% |
| ARI240719C00007500 | 2023-09-28 10:27AM EDT | 2024-07-19 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.65 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 96.09% |
| ARI251219C00007500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 3.40 | 0.95 | 4.60 | 0.00 | - | 20 | 22 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00007500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 85.94% |
| ARI240719P00007500 | 2024-04-10 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 163 | 57.03% |
| ARI240816P00007500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 30 | 53.71% |
| ARI241115P00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.40 | 0.00 | - | 20 | 27 | 51.17% |
| ARI241220P00007500 | 2024-05-01 11:22AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.45 | 0.00 | - | 3 | 2,829 | 49.61% |
| ARI250117P00007500 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.55 | 0.00 | - | 50 | 161 | 51.32% |
| ARI251219P00007500 | 2024-04-04 10:46AM EDT | 2025-12-19 | 0.83 | 1.00 | 1.15 | 0.00 | - | 20 | 163 | 50.29% |
© 2024 Yahoo. All rights reserved.