Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 528.52% |
| ARI240517C00007500 | 2024-04-26 1:47PM EDT | 7.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARI240517C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARI240517C00012500 | 2024-04-23 2:09PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 754.69% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 323.05% |
| ARI240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARI240517P00010000 | 2024-04-29 3:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARI240517P00012500 | 2024-04-29 3:10PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.