Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 525.78% |
| ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 234.18% |
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 84.96% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 55.66% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 2.50 | 7.50 | 0.00 | - | 3 | 2 | 137.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 496.88% |
| ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 119.53% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 87.79% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 53.52% |
| ARI251219P00005000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 75 | 56.64% |
© 2024 Yahoo. All rights reserved.