Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 8.40 | 6.00 | 10.80 | 0.00 | - | 3 | 0 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 685.94% |
| ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.