Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 156.25% |
| ARI240719C00015000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 52.73% |
| ARI240816C00015000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ARI241220C00015000 | 2024-04-18 1:14PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 37.70% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 32.23% |
| ARI251219C00015000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 95 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240816P00015000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |
| ARI241220P00015000 | 2024-03-08 10:35AM EDT | 2024-12-20 | 4.48 | 2.00 | 6.70 | 0.00 | - | 8 | 8 | 98.73% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| ARI251219P00015000 | 2023-12-29 11:29AM EDT | 2025-12-19 | 4.80 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.