Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00010000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 20 | 183 | 36.13% |
| ARI240621C00010000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | -0.04 | -8.33% | 2 | 141 | 31.84% |
| ARI240719C00010000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 3 | 155 | 27.83% |
| ARI240816C00010000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.60 | 0.00 | - | 10 | 74 | 28.52% |
| ARI241115C00010000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.80 | 0.00 | - | 4 | 71 | 27.64% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.00 | 0.00 | - | 20 | 48 | 31.79% |
| ARI250117C00010000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 0.82 | 0.70 | 0.85 | 0.00 | - | 25 | 82 | 25.49% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.65 | 1.20 | 0.00 | - | 1 | 138 | 23.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00010000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 5,648 | 28.91% |
| ARI240621P00010000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 28.32% |
| ARI240719P00010000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.06 | -9.09% | 7 | 271 | 36.23% |
| ARI240816P00010000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 2,550 | 40.43% |
| ARI241115P00010000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.20 | 0.00 | - | 17 | 27 | 41.50% |
| ARI241220P00010000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.30 | 0.00 | - | 5 | 116 | 41.41% |
| ARI250117P00010000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 324 | 42.14% |
| ARI251219P00010000 | 2024-04-22 2:54PM EDT | 2025-12-19 | 1.72 | 1.95 | 2.30 | 0.00 | - | 1 | 3 | 45.95% |
© 2024 Yahoo. All rights reserved.