Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 341 | 147 |
© 2024 Yahoo. All rights reserved.