Canada markets closed

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.98+0.03 (+0.30%)
At close: 04:00PM EDT
9.92 -0.06 (-0.60%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI240719C000050002024-03-04 2:48PM EDT2024-07-195.794.607.600.00-10350.00%
ARI241220C000050002023-10-02 2:31PM EDT2024-12-204.864.906.000.00--1102.54%
ARI250117C000050002023-10-02 12:07PM EDT2025-01-174.903.407.000.00--2774.41%
ARI251219C000050002024-04-26 10:35AM EDT2025-12-195.904.106.700.00-3257.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI240719P000050002023-10-02 3:05PM EDT2024-07-190.250.000.300.00-1116167.19%
ARI241220P000050002024-04-29 12:19PM EDT2024-12-200.100.000.750.00-258894.53%
ARI250117P000050002024-05-07 11:51AM EDT2025-01-170.140.001.200.00-2021105.37%
ARI251219P000050002024-05-21 2:05PM EDT2025-12-190.450.250.500.00-38055.27%