Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 350.00% |
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 102.54% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 74.41% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 57.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 167.19% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 94.53% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 105.37% |
| ARI251219P00005000 | 2024-05-21 2:05PM EDT | 2025-12-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 3 | 80 | 55.27% |
© 2024 Yahoo. All rights reserved.