Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 468.75% |
| ARI240517C00007500 | 2024-03-26 3:59PM EDT | 7.50 | 3.50 | 2.20 | 4.40 | 0.00 | - | 8 | 5 | 99.61% |
| ARI240517C00010000 | 2024-04-23 10:02AM EDT | 10.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 64 | 105 | 55.27% |
| ARI240517C00012500 | 2024-04-23 2:09PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 1,374 | 45.31% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 683.59% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 293.36% |
| ARI240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | +0.03 | +100.00% | 5 | 70 | 165.63% |
| ARI240517P00010000 | 2024-04-25 12:02PM EDT | 10.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 5 | 5,617 | 47.27% |
| ARI240517P00012500 | 2024-04-11 10:51AM EDT | 12.50 | 1.75 | 0.70 | 4.00 | 0.00 | - | 78 | 130 | 112.50% |
© 2024 Yahoo. All rights reserved.