Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI220819C00002500 | 2022-08-03 2:20PM EDT | 2.50 | 9.73 | 9.20 | 11.70 | 0.00 | - | 1 | 1 | 1,609.38% |
| ARI220819C00007500 | 2022-07-25 10:34AM EDT | 7.50 | 4.00 | 4.90 | 5.80 | 0.00 | - | 12 | 13 | 350.00% |
| ARI220819C00010000 | 2022-08-08 2:47PM EDT | 10.00 | 3.13 | 2.35 | 4.10 | 0.00 | - | 3 | 78 | 183.20% |
| ARI220819C00012500 | 2022-08-12 12:40PM EDT | 12.50 | 0.53 | 0.45 | 0.80 | +0.16 | +43.24% | 17 | 1,128 | 72.66% |
| ARI220819C00015000 | 2022-08-03 1:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 625 | 62.50% |
| ARI220819C00017500 | 2022-06-16 9:37AM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 265.63% |
| ARI220819C00020000 | 2022-03-28 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI220819P00005000 | 2022-06-15 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 464.06% |
| ARI220819P00007500 | 2022-07-26 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 310.94% |
| ARI220819P00010000 | 2022-08-03 2:48PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,039 | 106.25% |
| ARI220819P00012500 | 2022-08-11 2:07PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 204 | 40.23% |
| ARI220819P00015000 | 2022-08-05 12:10PM EDT | 15.00 | 2.60 | 0.85 | 3.40 | 0.00 | - | 1 | 8 | 94.14% |
| ARI220819P00017500 | 2022-03-23 1:55PM EDT | 17.50 | 4.12 | 3.30 | 5.50 | 0.00 | - | - | 1 | 321.48% |
© 2022 Yahoo. All rights reserved.
