Canada markets closed

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.00+0.17 (+1.33%)
At close: 04:00PM EDT
13.10 +0.10 (+0.77%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI220819C000025002022-08-03 2:20PM EDT2.509.739.2011.700.00-111,609.38%
ARI220819C000075002022-07-25 10:34AM EDT7.504.004.905.800.00-1213350.00%
ARI220819C000100002022-08-08 2:47PM EDT10.003.132.354.100.00-378183.20%
ARI220819C000125002022-08-12 12:40PM EDT12.500.530.450.80+0.16+43.24%171,12872.66%
ARI220819C000150002022-08-03 1:47PM EDT15.000.050.000.050.00-362562.50%
ARI220819C000175002022-06-16 9:37AM EDT17.500.050.001.300.00-116265.63%
ARI220819C000200002022-03-28 9:30AM EDT20.000.150.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI220819P000050002022-06-15 11:30AM EDT5.000.100.000.300.00--5464.06%
ARI220819P000075002022-07-26 12:44PM EDT7.500.050.000.400.00-211310.94%
ARI220819P000100002022-08-03 2:48PM EDT10.000.050.000.050.00-152,039106.25%
ARI220819P000125002022-08-11 2:07PM EDT12.500.100.000.100.00-1120440.23%
ARI220819P000150002022-08-05 12:10PM EDT15.002.600.853.400.00-1894.14%
ARI220819P000175002022-03-23 1:55PM EDT17.504.123.305.500.00--1321.48%