Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 2 | 5.00 | 0.45 | 0.00 | - | 3 | 80 |
| 3.40 | 0.00 | - | 20 | 22 | 7.50 | 0.83 | 0.00 | - | 20 | 163 |
| 1.25 | 0.00 | - | 1 | 138 | 10.00 | 1.76 | 0.00 | - | 2 | 7 |
| 0.33 | 0.00 | - | 3 | 64 | 12.50 | 3.20 | 0.00 | - | 341 | 147 |
| 0.10 | 0.00 | - | 5 | 100 | 15.00 | 5.30 | 0.00 | - | 8 | 9 |
| 0.20 | 0.00 | - | 1 | 13 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.