Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2.50 | 8.40 | 5.00 | 9.50 | 0.00 | - | 3 | 0 | 252.34% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 5.00 | 5.90 | 2.50 | 7.50 | 0.00 | - | 3 | 2 | 141.21% |
| ARI251219C00007500 | 2024-04-24 10:31AM EDT | 7.50 | 3.40 | 1.75 | 3.40 | 0.00 | - | 20 | 22 | 43.21% |
| ARI251219C00010000 | 2024-04-30 3:09PM EDT | 10.00 | 0.83 | 0.65 | 5.00 | -0.17 | -17.00% | 1 | 137 | 56.57% |
| ARI251219C00012500 | 2024-05-01 10:20AM EDT | 12.50 | 0.45 | 0.15 | 0.45 | +0.02 | +4.65% | 13 | 73 | 23.63% |
| ARI251219C00015000 | 2024-04-30 9:38AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 95 | 25.39% |
| ARI251219C00017500 | 2023-12-22 12:19PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 35.16% |
| ARI251219C00022500 | 2023-09-14 12:35PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.31% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219P00005000 | 2024-03-19 10:31AM EDT | 5.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 4 | 73 | 53.32% |
| ARI251219P00007500 | 2024-04-04 10:46AM EDT | 7.50 | 0.83 | 1.05 | 1.20 | 0.00 | - | 20 | 163 | 51.22% |
| ARI251219P00010000 | 2024-04-22 2:54PM EDT | 10.00 | 1.72 | 1.75 | 2.60 | 0.00 | - | 1 | 3 | 51.90% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 12.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 43.43% |
| ARI251219P00015000 | 2023-12-29 11:29AM EDT | 15.00 | 4.80 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.