Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 5.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 91.50% |
| ARI250117C00007500 | 2024-02-05 11:19AM EDT | 7.50 | 3.40 | 3.20 | 3.70 | 0.00 | - | - | 2 | 78.66% |
| ARI250117C00010000 | 2024-04-24 10:30AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARI250117C00012500 | 2024-04-29 11:09AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARI250117C00017500 | 2024-01-22 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 55.96% |
| ARI250117C00020000 | 2023-06-26 12:08PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 10 | 76.95% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 120.70% |
| ARI250117P00007500 | 2024-04-30 1:12PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ARI250117P00010000 | 2024-04-30 11:23AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARI250117P00012500 | 2024-04-12 2:05PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 15.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.