Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 5.00 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 91.02% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 7.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI241220C00010000 | 2024-05-01 11:21AM EDT | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.01% |
| ARI241220C00012500 | 2024-05-01 12:04PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 529 | 6.25% |
| ARI241220C00015000 | 2024-04-18 1:14PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| ARI241220C00017500 | 2024-01-02 11:04AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 50.59% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 25.00% |
| ARI241220P00007500 | 2024-05-01 11:22AM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2,829 | 12.50% |
| ARI241220P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.03% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARI241220P00015000 | 2024-03-08 10:35AM EDT | 15.00 | 4.48 | 2.00 | 6.70 | 0.00 | - | 8 | 8 | 95.70% |
© 2024 Yahoo. All rights reserved.