Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241115C00010000 | 2024-05-01 3:49PM EDT | 10.00 | 0.80 | 0.45 | 0.85 | +0.15 | +23.08% | 35 | 32 | 29.00% |
| ARI241115C00012500 | 2024-04-15 11:27AM EDT | 12.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 29.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241115P00002500 | 2024-05-01 2:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 52 | 103.91% |
| ARI241115P00007500 | 2024-05-01 10:17AM EDT | 7.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 7 | 50.39% |
| ARI241115P00010000 | 2024-04-30 1:09PM EDT | 10.00 | 1.25 | 0.95 | 1.85 | 0.00 | - | 17 | 27 | 63.57% |
© 2024 Yahoo. All rights reserved.