Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240816C00010000 | 2024-04-29 9:31AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| ARI240816C00012500 | 2024-05-01 10:57AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARI240816C00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240816P00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARI240816P00010000 | 2024-04-30 2:52PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARI240816P00015000 | 2024-03-08 10:35AM EDT | 15.00 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.