Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719C00005000 | 2024-03-04 2:48PM EDT | 5.00 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 230.86% |
| ARI240719C00007500 | 2023-09-28 10:27AM EDT | 7.50 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARI240719C00010000 | 2024-04-30 3:34PM EDT | 10.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 28 | 152 | 29.69% |
| ARI240719C00012500 | 2024-04-30 3:42PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 903 | 38.28% |
| ARI240719C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 50.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| ARI240719P00005000 | 2023-10-02 3:05PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 111.33% |
| ARI240719P00007500 | 2024-04-10 2:33PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 163 | 55.66% |
| ARI240719P00010000 | 2024-05-01 10:51AM EDT | 10.00 | 0.66 | 0.55 | 0.70 | -0.20 | -23.26% | 88 | 293 | 37.79% |
| ARI240719P00012500 | 2024-04-16 10:08AM EDT | 12.50 | 2.50 | 1.75 | 4.50 | 0.00 | - | 2 | 23 | 75.78% |
© 2024 Yahoo. All rights reserved.