Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 375.00% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARI240517C00010000 | 2024-05-01 12:18PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.10% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 785.94% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.78% |
| ARI240517P00007500 | 2024-04-30 10:14AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARI240517P00010000 | 2024-05-01 2:46PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.