Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00009500 | 2024-06-06 10:41AM EDT | 2024-07-19 | 9.40 | 5.90 | 7.50 | 0.00 | - | 1 | 76 | 408.79% |
| ARHS240816C00009500 | 2024-05-10 9:47AM EDT | 2024-08-16 | 6.50 | 9.70 | 12.30 | 0.00 | - | - | 0 | 598.83% |
| ARHS241220C00009500 | 2024-07-01 2:14PM EDT | 2024-12-20 | 7.10 | 5.40 | 7.10 | 0.00 | - | 1 | 50 | 91.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 135 | 251.95% |
| ARHS241115P00009500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.31% |
| ARHS241220P00009500 | 2024-07-08 1:27PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | +0.05 | +16.67% | 10 | 47 | 62.50% |
© 2024 Yahoo. All rights reserved.