Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 10.69 | 9.80 | 10.30 | 0.00 | - | 1 | 20 | 758.59% |
| ARHS240816C00007000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 10.27 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 911.33% |
| ARHS241220C00007000 | 2024-07-01 2:14PM EDT | 2024-12-20 | 9.30 | 7.80 | 8.50 | 0.00 | - | 1 | 70 | 95.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 2024-07-19 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS241220P00007000 | 2024-03-15 10:04AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 89 | 151.07% |
© 2024 Yahoo. All rights reserved.