Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00005000 | 2024-03-18 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARHS241220C00005000 | 2024-03-11 1:19PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00005000 | 2023-08-18 12:36PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 495.31% |
| ARHS241220P00005000 | 2024-03-01 4:23PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
© 2024 Yahoo. All rights reserved.