Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00004500 | 2024-03-18 3:56PM EDT | 2024-07-19 | 10.10 | 9.50 | 11.50 | 0.00 | - | - | 3 | 468.75% |
| ARHS241220C00004500 | 2024-03-25 10:25AM EDT | 2024-12-20 | 11.00 | 10.00 | 11.60 | 0.00 | - | 1 | 19 | 159.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00004500 | 2024-04-15 12:08AM EDT | 2024-07-19 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS241220P00004500 | 2024-03-25 12:57PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 155.27% |
© 2024 Yahoo. All rights reserved.