Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00024500 | 2024-06-04 12:15PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 183.59% |
| ARHS240816C00024500 | 2024-02-27 1:50PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 1 | 106.64% |
| ARHS241220C00024500 | 2024-07-08 1:45PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.60 | -0.33 | -55.00% | 1 | 12 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00024500 | 2024-07-08 10:08AM EDT | 2024-07-19 | 10.00 | 9.30 | 10.20 | +1.00 | +11.11% | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.