Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00020000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| ARHS241115C00020000 | 2024-03-15 10:22AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| ARHS241220C00020000 | 2024-03-13 10:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 206 | 311 | 12.50% |
| ARHS250221C00020000 | 2024-07-01 3:11PM EDT | 2025-02-21 | 0.98 | 0.00 | 3.50 | 0.00 | - | - | 13 | 70.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00020000 | 2024-03-07 10:44AM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.