Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00019500 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 235 | 115.23% |
| ARHS240816C00019500 | 2024-07-03 10:02AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 60.35% |
| ARHS241115C00019500 | 2024-07-08 11:14AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.65 | -0.62 | -51.67% | 30 | 164 | 51.71% |
| ARHS241220C00019500 | 2024-07-05 12:13PM EDT | 2024-12-20 | 1.05 | 0.60 | 1.15 | 0.00 | - | 10 | 602 | 56.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00019500 | 2024-07-08 12:33PM EDT | 2024-07-19 | 4.80 | 2.85 | 6.60 | +1.20 | +33.33% | 8 | 71 | 309.77% |
| ARHS240816P00019500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.25 | 3.10 | 6.10 | 0.00 | - | 5 | 6 | 142.97% |
| ARHS241220P00019500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 3.10 | 4.60 | 5.50 | 0.00 | - | 3 | 4 | 53.37% |
© 2024 Yahoo. All rights reserved.