Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00017000 | 2024-07-03 12:00PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 163 | 71.48% |
| ARHS240816C00017000 | 2024-07-03 12:06PM EDT | 2024-08-16 | 0.87 | 0.35 | 0.65 | 0.00 | - | 30 | 317 | 64.45% |
| ARHS241115C00017000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 3.83 | 0.85 | 1.20 | 0.00 | - | 2 | 472 | 51.66% |
| ARHS241220C00017000 | 2024-07-08 2:41PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.60 | -0.77 | -37.20% | 7 | 1,089 | 55.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00017000 | 2024-07-08 11:32AM EDT | 2024-07-19 | 2.60 | 1.85 | 2.70 | +1.27 | +95.49% | 14 | 40 | 51.56% |
| ARHS240816P00017000 | 2024-07-08 10:50AM EDT | 2024-08-16 | 2.80 | 2.10 | 2.75 | +0.80 | +40.00% | 3 | 5 | 65.14% |
| ARHS241115P00017000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 1.65 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 55.66% |
| ARHS241220P00017000 | 2024-07-08 10:18AM EDT | 2024-12-20 | 3.56 | 3.10 | 3.50 | +0.72 | +25.35% | 2 | 44 | 52.05% |
© 2024 Yahoo. All rights reserved.