Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00015000 | 2024-03-14 3:51PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| ARHS240816C00015000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| ARHS241220C00015000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00015000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ARHS240816P00015000 | 2024-03-19 11:32AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ARHS241220P00015000 | 2024-03-12 3:17PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.