Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00014500 | 2024-07-08 2:44PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.75 | -0.80 | -47.06% | 13 | 108 | 57.81% |
| ARHS240816C00014500 | 2024-07-08 3:30PM EDT | 2024-08-16 | 1.42 | 1.10 | 1.45 | -0.83 | -36.89% | 8 | 201 | 59.08% |
| ARHS241115C00014500 | 2024-07-08 10:24AM EDT | 2024-11-15 | 1.95 | 1.70 | 2.40 | -3.90 | -66.67% | 11 | 58 | 55.08% |
| ARHS241220C00014500 | 2024-07-02 9:30AM EDT | 2024-12-20 | 3.00 | 2.10 | 2.75 | 0.00 | - | 5 | 685 | 58.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00014500 | 2024-07-08 3:08PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | +0.20 | +200.00% | 117 | 167 | 53.91% |
| ARHS240816P00014500 | 2024-07-08 11:56AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.25 | +0.30 | +42.86% | 231 | 136 | 60.94% |
| ARHS241115P00014500 | 2024-06-14 11:52AM EDT | 2024-11-15 | 0.85 | 1.10 | 2.00 | 0.00 | - | 15 | 22 | 61.18% |
| ARHS241220P00014500 | 2024-06-27 3:59PM EDT | 2024-12-20 | 1.10 | 1.55 | 2.15 | 0.00 | - | 28 | 33 | 50.49% |
© 2024 Yahoo. All rights reserved.