Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00012500 | 2024-03-11 10:11AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 0.00% |
| ARHS240816C00012500 | 2024-03-12 11:52AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 163 | 0.00% |
| ARHS241220C00012500 | 2024-03-12 11:16AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00012500 | 2024-03-13 12:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| ARHS240816P00012500 | 2024-03-07 11:04AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ARHS241220P00012500 | 2024-03-14 3:43PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
© 2024 Yahoo. All rights reserved.