Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00012000 | 2024-06-11 3:29PM EDT | 2024-07-19 | 7.30 | 2.40 | 4.20 | 0.00 | - | 1 | 176 | 160.55% |
| ARHS240816C00012000 | 2024-07-08 10:28AM EDT | 2024-08-16 | 2.96 | 2.90 | 3.20 | -1.44 | -32.73% | 2 | 272 | 68.07% |
| ARHS241220C00012000 | 2024-06-25 3:25PM EDT | 2024-12-20 | 5.90 | 3.70 | 4.10 | 0.00 | - | 3 | 532 | 63.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00012000 | 2024-07-08 1:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 147 | 75.00% |
| ARHS240816P00012000 | 2024-07-08 1:36PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 410 | 25,150 | 68.95% |
| ARHS241115P00012000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.03% |
| ARHS241220P00012000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.85 | 0.00 | - | 2 | 137 | 53.91% |
© 2024 Yahoo. All rights reserved.