Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00010000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 3.20 | 5.90 | 7.50 | 0.00 | - | 3 | 5 | 448.83% |
| ARHS240816C00010000 | 2024-01-30 4:08PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| ARHS241220C00010000 | 2024-03-18 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00010000 | 2024-03-07 3:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ARHS241220P00010000 | 2024-03-12 3:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
© 2024 Yahoo. All rights reserved.