argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00440000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 71 | 51.84% |
| ARGX240719C00440000 | 2024-05-27 12:03AM EDT | 2024-07-19 | 5.90 | 3.50 | 7.60 | 0.00 | - | 1 | 0 | 51.11% |
| ARGX240816C00440000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 14.70 | 7.50 | 12.00 | 0.00 | - | 53 | 54 | 49.77% |
| ARGX241220C00440000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 19.20 | 17.00 | 21.50 | 0.00 | - | 2 | 9 | 41.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 2024-08-16 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 56.36% |
© 2024 Yahoo. All rights reserved.