Canada markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.20-5.22 (-1.33%)
At close: 04:00PM EDT
388.20 0.00 (0.00%)
After hours: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024395.00397.18384.45388.20388.20140,261
May 02, 2024387.38393.69384.25393.42393.42210,300
May 01, 2024375.50390.87371.01383.34383.34230,200
Apr 30, 2024374.36377.06371.75375.50375.50111,900
Apr 29, 2024370.82379.34370.63375.29375.29179,900
Apr 26, 2024370.82375.80366.72372.80372.80281,300
Apr 25, 2024371.11377.78367.17368.60368.60305,500
Apr 24, 2024380.85380.85372.68375.00375.00266,400
Apr 23, 2024368.69377.94368.69375.08375.08340,200
Apr 22, 2024362.93370.80359.83368.75368.75335,800
Apr 19, 2024360.38362.54357.55360.23360.23329,100
Apr 18, 2024362.34367.49358.09358.41358.41261,800
Apr 17, 2024365.34367.53360.11366.20366.20273,100
Apr 16, 2024360.37375.47359.89370.68370.68271,100
Apr 15, 2024378.59386.61375.12376.26376.26243,100
Apr 12, 2024380.02381.77373.68378.02378.02175,700
Apr 11, 2024386.65387.78378.18379.65379.6593,600
Apr 10, 2024381.78385.33379.10382.78382.78131,700
Apr 09, 2024385.78389.49381.63384.14384.14256,800
Apr 08, 2024386.71388.45384.99386.71386.71102,500
Apr 05, 2024387.81388.97384.64387.03387.03122,800
Apr 04, 2024392.62395.82386.46386.88386.88163,300
Apr 03, 2024395.09399.94394.02398.49398.49188,000
Apr 02, 2024389.95397.11387.38397.11397.11248,800
Apr 01, 2024394.40399.87388.11397.33397.3398,500
Mar 28, 2024397.61397.79391.70393.72393.72184,700
Mar 27, 2024399.19400.21393.58398.59398.59316,100
Mar 26, 2024398.71401.85393.61397.57397.57167,300
Mar 25, 2024396.36400.05394.14398.42398.42185,500
Mar 22, 2024394.46405.29389.23402.68402.68288,300
Mar 21, 2024410.81411.23394.57396.88396.88756,100
Mar 20, 2024359.00359.43349.86356.95356.95479,000
Mar 19, 2024363.03363.41358.35359.37359.37293,600
Mar 18, 2024366.71368.43361.38361.54361.54338,000
Mar 15, 2024378.84380.85371.09371.28371.28278,100
Mar 14, 2024385.75386.86374.33378.64378.64226,800
Mar 13, 2024384.48387.64373.29381.76381.76239,500
Mar 12, 2024384.68390.24383.12387.94387.94242,700
Mar 11, 2024387.80394.05383.88385.00385.00291,000
Mar 08, 2024387.49392.57385.15387.80387.80196,000
Mar 07, 2024395.66396.87388.07388.68388.68266,600
Mar 06, 2024389.39392.91387.47390.66390.66192,700
Mar 05, 2024387.42389.90381.51388.69388.69323,400
Mar 04, 2024384.46391.61382.33390.32390.32331,900
Mar 01, 2024379.87394.10379.25393.49393.49428,400
Feb 29, 2024385.55386.74368.58380.01380.01838,100
Feb 28, 2024408.08408.29397.29397.70397.70282,800
Feb 27, 2024406.25412.51406.25411.20411.20174,700
Feb 26, 2024410.66412.57407.17410.35410.35136,500
Feb 23, 2024405.95413.10405.95409.52409.52160,800
Feb 22, 2024399.17410.14399.17406.01406.01308,100
Feb 21, 2024399.31402.31396.33399.95399.95433,100
Feb 20, 2024406.94408.00393.56395.40395.40312,000
Feb 16, 2024391.53394.60389.68392.23392.23187,600
Feb 15, 2024391.62394.49390.80393.47393.47181,000
Feb 14, 2024387.93391.05386.17390.27390.27306,700
Feb 13, 2024383.66390.00383.38386.83386.83383,000
Feb 12, 2024392.42395.56388.99392.70392.70325,100
Feb 09, 2024398.00404.30396.55401.48401.48265,700
Feb 08, 2024392.51395.91390.01394.89394.89186,200
Feb 07, 2024390.68393.30389.99391.95391.95141,000
Feb 06, 2024393.20396.77389.64393.12393.12324,400
Feb 05, 2024378.39408.55377.71403.37403.37568,800
Feb 02, 2024382.86382.86374.64378.84378.84504,500
Feb 01, 2024378.68385.98378.28385.58385.58452,100
Jan 31, 2024380.85385.44378.06380.51380.51508,900
Jan 30, 2024381.05383.22376.45381.15381.15422,500
Jan 29, 2024380.85385.30379.05384.63384.63332,000
Jan 26, 2024382.52386.65380.84382.59382.59287,600
Jan 25, 2024371.97382.88370.74382.54382.54474,700
Jan 24, 2024370.74372.51364.55367.74367.74635,400
Jan 23, 2024359.99370.39359.67369.91369.91325,800
Jan 22, 2024364.62366.32361.84364.53364.53523,000
Jan 19, 2024362.52367.48359.23366.90366.90525,200
Jan 18, 2024370.09370.72362.43365.78365.78421,100
Jan 17, 2024377.58378.01369.70372.44372.44235,200
Jan 16, 2024382.21382.21374.74378.13378.13534,600
Jan 12, 2024380.00383.42373.64373.67373.67435,400
Jan 11, 2024389.50389.50380.02381.27381.27573,700
Jan 10, 2024397.47400.30391.36393.79393.79345,900
Jan 09, 2024410.58412.98397.17399.89399.89345,300
Jan 08, 2024396.51416.91395.64413.29413.29504,200
Jan 05, 2024388.09396.63384.30396.22396.22541,900
Jan 04, 2024381.35392.58381.35388.72388.72396,600
Jan 03, 2024377.66383.20377.66382.12382.12232,000
Jan 02, 2024377.62382.75376.20381.00381.00239,000
Dec 29, 2023380.18382.64377.00380.43380.43173,400
Dec 28, 2023385.72387.53376.40380.28380.28285,200
Dec 27, 2023388.19388.58380.34386.52386.52562,500
Dec 26, 2023373.10385.37371.39381.00381.00578,300
Dec 22, 2023357.02376.26357.02372.90372.90864,800
Dec 21, 2023334.20356.87327.73354.13354.132,358,900
Dec 20, 2023345.61346.79331.52338.91338.915,438,700
Dec 19, 2023457.78458.86448.43452.58452.58352,200
Dec 18, 2023460.00460.78455.32455.48455.48262,600
Dec 15, 2023463.40467.47460.14463.00463.00316,500
Dec 14, 2023463.94468.58460.63464.77464.77386,900
Dec 13, 2023455.84461.71453.23461.47461.47420,900
Dec 12, 2023456.00456.35449.88452.63452.63206,400
Dec 11, 2023454.19454.56442.84453.50453.50386,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...