argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 2024-06-21 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 166.82% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 2024-08-16 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 75.61% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 2024-12-20 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 8.60 | 5.10 | 9.10 | 0.00 | - | 1 | 131 | 55.42% |
| ARGX240719P00330000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 14.00 | 10.10 | 13.80 | 0.00 | - | 21 | 30 | 53.61% |
| ARGX240816P00330000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 15.00 | 13.50 | 18.00 | 0.00 | - | 2 | 16 | 50.71% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 49.08% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 2024-12-20 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 35.00% |
© 2024 Yahoo. All rights reserved.