argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 2024-06-21 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 107.40% |
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 2024-11-15 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 59.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00320000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 6.60 | 3.10 | 6.50 | 0.00 | - | 1 | 40 | 55.30% |
| ARGX240816P00320000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 12.03 | 10.60 | 15.00 | 0.00 | - | 2 | 7 | 51.61% |
| ARGX241220P00320000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 18.67 | 16.70 | 21.50 | 0.00 | - | 380 | 495 | 39.64% |
© 2024 Yahoo. All rights reserved.