argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:500.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 46.36% |
| ARGX240816C00500000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 5.91 | 5.70 | 7.40 | 0.00 | - | 2 | 101 | 36.54% |
| ARGX241220C00500000 | 2024-06-06 10:03AM EDT | 2024-12-20 | 10.00 | 18.70 | 23.50 | 0.00 | - | 2 | 34 | 34.68% |
| ARGX250117C00500000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 28.98 | 23.50 | 27.50 | +15.68 | +117.89% | 10 | 150 | 35.39% |
| ARGX251219C00500000 | 2024-06-24 10:44AM EDT | 2025-12-19 | 58.00 | 64.00 | 68.50 | 0.00 | - | 1 | 1 | 40.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 2024-12-20 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 64.51% |
© 2024 Yahoo. All rights reserved.