argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:490.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 2.91 | 0.10 | 5.50 | 0.00 | - | 1 | 23 | 42.40% |
| ARGX240816C00490000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 2.80 | 5.00 | 9.90 | 0.00 | - | 4 | 8 | 37.13% |
| ARGX241220C00490000 | 2024-06-24 3:56PM EDT | 2024-12-20 | 23.95 | 21.60 | 26.50 | 0.00 | - | 19 | 24 | 34.61% |
| ARGX250117C00490000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 32.30 | 26.00 | 30.20 | +20.35 | +170.29% | 10 | 12 | 35.02% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 26.64% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.