argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00460000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 10.94 | 0.00 | 0.00 | +3.41 | +45.29% | 17 | 27 | 1.56% |
| ARGX240816C00460000 | 2024-06-25 10:04AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ARGX241115C00460000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 36.45 | 0.00 | 0.00 | +22.05 | +153.12% | 10 | 1 | 0.78% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 20.09% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 24.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 2024-08-16 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 118.88% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 2024-12-20 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 83.41% |
© 2024 Yahoo. All rights reserved.