argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00450000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARGX240816C00450000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARGX241115C00450000 | 2024-06-28 3:49PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX241220C00450000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ARGX250117C00450000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00450000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGX240816P00450000 | 2024-06-28 9:32AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220P00450000 | 2024-06-27 1:28PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.