argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00430000 | 2024-06-24 1:36PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ARGX240816C00430000 | 2024-06-24 12:02PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 12.99% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 17.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00430000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 79.28% |
© 2024 Yahoo. All rights reserved.