argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00420000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 37.80 | 29.40 | 34.00 | +13.80 | +57.50% | 2 | 135 | 40.67% |
| ARGX240816C00420000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 42.20 | 35.50 | 40.00 | 0.00 | - | 3 | 230 | 38.04% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 33.91 | 23.20 | 28.00 | 0.00 | - | 6 | 15 | 8.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00420000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | 103 | 115 | 31.41% |
| ARGX241220P00420000 | 2024-06-26 9:41AM EDT | 2024-12-20 | 19.50 | 18.00 | 22.50 | +2.50 | +14.71% | 20 | 25 | 28.22% |
© 2024 Yahoo. All rights reserved.