argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 45.94 | 39.70 | 44.00 | +30.04 | +188.93% | 10 | 22 | 47.59% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 24.90 | 44.10 | 49.00 | 0.00 | - | 2 | 6 | 41.73% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 47.30 | 3.00 | 7.50 | 0.00 | - | 18 | 18 | 32.42% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 62.00 | 43.00 | 48.00 | 0.00 | - | 2 | 26 | 52.35% |
© 2024 Yahoo. All rights reserved.