argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00400000 | 2024-06-25 10:38AM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | +5.00 | +10.31% | 3 | 17 | 0.00% |
| ARGX240816C00400000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX241220C00400000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00400000 | 2024-06-24 3:37PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 114 | 116 | 6.25% |
| ARGX241220P00400000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.