argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00390000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| ARGX240816C00390000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ARGX241115C00390000 | 2024-06-25 11:21AM EDT | 2024-11-15 | 82.30 | 0.00 | 0.00 | +49.80 | +153.23% | 2 | 2 | 0.00% |
| ARGX241220C00390000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 47.00 | 35.20 | 40.00 | 0.00 | - | 5 | 8 | 0.00% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 2025-12-19 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 18.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00390000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 2024-11-15 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 62.52% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 74.32% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 70.41% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 45.66% |
© 2024 Yahoo. All rights reserved.