argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARGX240816C00380000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARGX241220P00380000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 61.28% |
© 2024 Yahoo. All rights reserved.